中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大烨智能(300670)江苏上涨家数:344下跌家数:143平均涨幅:+0.37%平均换手:0.25%总成交额:64.72亿元
更新时间:2021-12-03 09:44:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002380科远智慧14.9642.53+1.36+10.00%264253886.521.10%
002708光洋股份7.3992.81+0.67+9.97%20982814915.024.88%
601008连云港3.9855.56+0.35+9.64%1352205356.841.35%
300091金通灵6.34178.74+0.49+8.38%25972716481.922.11%
002040南京港6.2920.22+0.35+5.89%456712923.430.94%
688060云涌科技77.8172.02+4.32+5.88%22111674.9941.30%
688329艾隆科技48.5645.29+2.33+5.04%1952928.51291.19%
600078*ST澄星12.09-3.76+0.58+5.04%572966890.630.86%
600122ST宏图1.93-1.08+0.09+4.89%14969288.90.13%
002009天奇股份25.0561.53+1.10+4.59%7125117605.111.92%
300325*ST德威3.01-3.99+0.12+4.15%520071530.60.52%
605286同力日升39.6043.76+1.53+4.02%2473960.610.59%
300709精研科技56.2546.03+2.10+3.88%51092870.110.35%
600973宝胜股份6.8032.22+0.25+3.82%511353412.810.41%
603005晶方科技61.1547.34+2.19+3.71%147278891.5690.36%
300623捷捷微电34.8753.66+1.23+3.66%6657623410.750.91%
603380易德龙40.7030.27+1.43+3.64%2280913.150.14%
300926博俊科技29.7053.10+0.99+3.45%80052327.592.25%
300260新莱应材42.7068.86+1.30+3.14%2154910.020.10%
601975招商南油2.0135.98+0.06+3.08%1704193371.630.49%
000525ST红太阳8.08-22.00+0.24+3.06%623835013.081.07%
603351威尔药业34.1942.62+1.01+3.04%50731710.030.85%
002635安洁科技17.4587.13+0.51+3.01%95601646.60.14%
001205盛航股份22.8320.80+0.65+2.93%61321421.442.04%
300258精锻科技16.3642.47+0.44+2.76%80821308.80.17%
688800瑞可达131.77170.33+3.53+2.75%408529.70320.19%
002089ST新海2.65-11.80+0.07+2.71%17589460.50.14%
300354东华测试41.1870.18+1.06+2.64%1433587.080.10%
300128锦富技术3.96-235.94+0.10+2.59%299991183.310.27%
300660江苏雷利34.3832.61+0.85+2.54%78752701.550.31%
688226威腾电气16.3939.97+0.40+2.50%1337217.34560.42%
300864南大环境49.3041.34+1.20+2.49%21261049.690.93%
002483润邦股份7.9419.89+0.19+2.45%258132039.310.30%
002182云海金属24.0746.32+0.55+2.34%345518229.870.53%
603299苏盐井神10.2436.89+0.23+2.30%161911652.380.29%
300240飞力达8.5123.45+0.19+2.28%5496463.450.15%
300585奥联电子15.34116.85+0.34+2.27%1764268.120.11%
000681视觉中国16.8269.21+0.37+2.25%240534025.640.34%
300975商络电子19.8037.42+0.43+2.22%4643913.581.02%
603078江化微29.22132.10+0.63+2.20%2615759.80.13%
300279和晶科技7.07260.99+0.15+2.17%163541145.220.36%
603819神力股份12.35177.42+0.26+2.15%1751214.310.08%
603133碳元科技11.44-5.76+0.24+2.14%3495397.040.17%
300982苏文电能77.1036.99+1.61+2.13%1142872.420.33%
688286敏芯股份96.92272.05+2.02+2.13%454438.1070.14%
300826测绘股份20.8028.95+0.43+2.11%609125.980.11%
603912佳力图15.7632.21+0.32+2.07%65221029.350.30%
688678福立旺28.2836.93+0.56+2.02%48331350.7520.28%
002309中利集团8.18-1.75+0.16+2.00%512224235.380.59%
300964本川智能45.9548.34+0.89+1.98%26901223.311.39%
603366日出东方4.8725.11+0.09+1.88%4315208.650.05%
300447全信股份22.5540.19+0.41+1.85%2448548.520.09%
300466赛摩智能6.25903.57+0.11+1.79%3797235.210.07%
603829洛凯股份12.6029.91+0.22+1.78%68485.660.04%
300342天银机电14.4950.13+0.25+1.76%5998867.30.14%
002631德尔未来7.56-392.16+0.13+1.75%6818517.210.10%
603203快克股份39.4928.12+0.67+1.73%1628638.570.09%
688350富淼科技23.6727.25+0.39+1.68%37888.57470.03%
301003江苏博云57.4325.05+0.93+1.65%1174665.880.81%
600501航天晨光10.5964.55+0.17+1.63%3413358.150.08%
300725药石科技150.0361.87+2.39+1.62%9631431.270.05%
600794保税科技3.1433.00+0.05+1.62%10535328.980.09%
605183确成股份19.3131.06+0.30+1.58%2518484.680.52%
300217东方电热5.1588.61+0.08+1.58%518992656.550.41%
300416苏试试验29.3743.57+0.45+1.56%1233360.780.05%
600213亚星客车7.91-10.36+0.12+1.54%2135168.040.10%
300211亿通科技13.40229.57+0.20+1.52%1558207.820.05%
300708聚灿光电20.5080.64+0.30+1.49%115912372.360.25%
300782卓胜微374.4966.36+5.48+1.49%11814400.590.05%
002499*ST科林5.55-88.01+0.08+1.46%41722.790.02%
603629利通电子22.3948.45+0.32+1.45%22650.310.08%
002513蓝丰生化4.91-43.65+0.07+1.45%62030.280.02%
300196长海股份18.2715.07+0.26+1.44%1935350.50.05%
300598诚迈科技70.23206.06+0.99+1.43%22181550.820.14%
603968醋化股份17.2123.15+0.24+1.41%1880322.250.09%
300651金陵体育28.09154.32+0.39+1.41%25370.690.02%
002585双星新材27.1825.27+0.37+1.38%47171275.510.04%
603158腾龙股份17.0537.81+0.23+1.37%4392748.520.15%
002156通富微电21.1336.02+0.28+1.34%118072484.870.09%
300680隆盛科技32.6369.49+0.43+1.34%756244.650.04%
300856科思股份51.7037.29+0.68+1.33%767393.290.20%
300495*ST美尚3.06-13.67+0.04+1.32%13302399.860.20%
300421力星股份20.0246.19+0.26+1.32%1157230.220.05%
605123派克新材141.5164.69+1.82+1.30%686963.290.17%
603990麦迪科技18.7164.62+0.24+1.30%1457270.950.09%
688508芯朋微138.3792.08+1.77+1.30%699968.75170.06%
300584海辰药业17.3159.14+0.22+1.29%792137.090.07%
603722阿科力53.3051.81+0.65+1.23%342181.10.04%
002239奥特佳4.15-60.65+0.05+1.22%340571408.890.11%
603013亚普股份17.4515.87+0.21+1.22%1009175.080.02%
300936中英科技42.9561.23+0.51+1.20%287122.950.15%
300721怡达股份54.0949.42+0.64+1.20%224120.530.03%
603066音飞储存8.4624.88+0.10+1.20%109692.220.04%
000551创元科技11.0236.59+0.13+1.19%108831195.090.27%
300885海昌新材21.4135.89+0.25+1.18%571121.710.10%
603115海星股份27.3833.78+0.31+1.15%1928527.570.37%
601100恒立液压78.8337.18+0.88+1.13%41013227.40.03%
300331苏大维格32.60118.23+0.36+1.12%1085352.910.05%
300697电工合金12.7737.26+0.14+1.11%46258.770.01%
300135宝利国际2.74-296.21+0.03+1.11%6453175.530.07%
300563神宇股份15.5944.01+0.17+1.10%2172336.730.12%
688711宏微科技154.59277.99+1.67+1.09%355547.16860.18%
603693江苏新能26.9495.33+0.29+1.09%2022543.350.03%
300655晶瑞电材47.4189.51+0.51+1.09%49542342.050.16%
603985恒润股份47.6032.90+0.51+1.08%1753827.980.07%
002553南方轴承12.2810.51+0.13+1.07%2604319.480.07%
300304云意电气7.5823.31+0.08+1.07%150771136.580.17%
300373扬杰科技76.1057.30+0.80+1.06%85526501.410.17%
603518锦泓集团13.489.20+0.14+1.05%4025541.460.14%
603707健友股份41.1048.20+0.42+1.03%1057431.180.01%
603090宏盛股份23.55404.50+0.24+1.03%1014237.370.10%
301045天禄科技31.6729.48+0.32+1.02%29894.290.12%
000890法尔胜4.95-138.34+0.05+1.02%7419370.50.20%
301010晶雪节能23.0740.01+0.23+1.01%537124.470.21%
300753爱朋医疗19.1027.63+0.19+1.00%1279244.710.20%
603259药明康德143.01101.75+1.41+1.00%59838559.830.02%
688106金宏气体28.4176.33+0.28+1.00%706199.70150.03%
603890春秋电子13.2620.78+0.13+0.99%3149416.610.08%
002384东山精密23.6422.81+0.23+0.98%87632069.270.05%
002796世嘉科技8.33-3.44+0.08+0.97%36130.040.01%
002150通润装备6.2717.99+0.06+0.97%64840.490.02%
000777中核科技15.8959.42+0.15+0.95%5726909.590.15%
603876鼎胜新材47.8189.47+0.45+0.95%39881892.740.08%
688599天合光能68.6391.33+0.64+0.94%110747594.8960.09%
002747埃斯顿27.89185.58+0.26+0.94%1242345.540.01%
603776永安行19.349.12+0.18+0.94%2871554.120.12%
603269海鸥股份12.9718.91+0.12+0.93%30138.890.03%
603028赛福天14.0866.18+0.13+0.93%2584360.40.09%
300509新美星6.5129.61+0.06+0.93%131985.810.04%
603929亚翔集成11.97-448.52+0.11+0.93%59871.110.03%
300172中电环保5.5024.89+0.05+0.92%7883431.780.12%
002802洪汇新材22.1028.99+0.20+0.91%461101.760.04%
603286日盈电子22.1797.45+0.20+0.91%4122904.440.47%
300806斯迪克55.6150.96+0.50+0.91%1028575.40.10%
300757罗博特科57.881407.98+0.52+0.91%890512.420.16%
600862中航高科34.5980.50+0.31+0.90%58482018.370.04%
601890亚星锚链8.9473.22+0.08+0.90%517204581.040.54%
000035中国天楹5.6020.29+0.05+0.90%6340353.050.03%
603922金鸿顺24.76511.50+0.22+0.90%798196.620.06%
002015协鑫能科18.2625.53+0.16+0.88%144142630.780.28%
603528多伦科技6.85111.02+0.06+0.88%115178.520.02%
600770综艺股份5.77-277.65+0.05+0.87%4059232.890.03%
002576通达动力18.5425.53+0.16+0.87%2476456.560.15%
002787华源控股5.8237.74+0.05+0.87%51729.940.02%
603655朗博科技25.92100.54+0.22+0.86%500129.160.05%
600667太极实业8.3619.21+0.07+0.84%6741563.640.03%
300031宝通科技25.1521.42+0.21+0.84%51161287.030.13%
605218伟时电子15.7951.26+0.13+0.83%1276201.180.14%
301063海锅股份42.8039.19+0.35+0.82%1312559.480.66%
600584长电科技33.1522.21+0.27+0.82%146794852.250.08%
601222林洋能源12.3327.99+0.10+0.82%236242905.420.11%
688536思瑞浦870.96209.43+6.96+0.81%1351166.7780.03%
300555路通视信8.84-295.03+0.07+0.80%56149.550.03%
605058澳弘电子25.8023.33+0.20+0.78%31881.570.09%
603519立霸股份15.5145.85+0.12+0.78%1715265.80.06%
688257新锐股份55.6038.40+0.43+0.78%442245.31780.22%
002453华软科技19.49206.80+0.15+0.78%120082339.430.20%
601500通用股份5.27153.38+0.04+0.76%163986.010.02%
603507振江股份43.8039.63+0.33+0.76%1607697.570.13%
300500启迪设计27.0083.46+0.20+0.75%133583600.180.78%
603042华脉科技12.6376.78+0.09+0.72%33241.730.02%
300549优德精密19.6765.55+0.14+0.72%59381154.650.45%
300798锦鸡股份9.8561.90+0.07+0.72%1445141.660.06%
600280中央商场2.8229.84+0.02+0.71%114332.370.01%
688103国力股份75.18102.55+0.53+0.71%8765.45040.04%
300346南大光电54.09187.89+0.38+0.71%40392184.10.10%
300013新宁物流4.28-3.13+0.03+0.71%11947510.910.27%
300265通光线缆11.4988.42+0.08+0.70%2697309.350.07%
605389长龄液压47.6820.81+0.33+0.70%12860.90.05%
605319无锡振华17.5035.50+0.12+0.69%61131063.471.22%
300390天华超净112.21107.84+0.76+0.68%42974790.810.07%
600513联环药业8.8623.30+0.06+0.68%1285113.620.05%
300190维尔利5.9920.52+0.04+0.67%1879112.160.02%
605111新洁能224.9491.28+1.49+0.67%11512581.220.11%
002077大港股份7.6228.05+0.05+0.66%2786212.070.05%
603966法兰泰克9.1514.36+0.06+0.66%44640.710.01%
688588凌志软件15.5037.54+0.10+0.65%698108.03960.02%
600250南纺股份4.68-11.94+0.03+0.65%12960.00%
600486扬农化工131.1133.80+0.83+0.64%261340.420.01%
301036双乐股份34.9727.19+0.22+0.63%20972.690.09%
301006迈拓股份27.1223.70+0.17+0.63%467126.190.14%
002104恒宝股份6.42-413.96+0.04+0.63%13533866.670.19%
300952恒辉安防24.0938.34+0.15+0.63%24759.540.07%
300927江天化学39.1346.72+0.24+0.62%495193.640.25%
688003天准科技40.8670.89+0.25+0.62%264107.18390.04%
301078孩子王17.9853.03+0.11+0.62%57711038.180.78%
603958哈森股份6.56-62.27+0.04+0.61%24315.940.01%
600276恒瑞医药49.3650.31+0.30+0.61%167598231.960.03%
603283赛腾股份31.2731.34+0.19+0.61%2764856.690.15%
002333罗普斯金4.9657.09+0.03+0.61%41420.510.01%
300537广信材料18.30-14.75+0.11+0.60%2180398.080.11%
002090金智科技10.1053.26+0.06+0.60%2392241.730.06%
688510航亚科技30.63251.06+0.18+0.59%16751.05740.01%
300522世名科技17.3639.90+0.10+0.58%48784.510.02%
688055龙腾光电6.9625.55+0.04+0.58%2193152.18270.01%
002883中设股份10.5019.11+0.06+0.57%505.240.00%
688558国盛智科47.3832.71+0.27+0.57%963455.16150.07%
002559亚威股份8.8128.84+0.05+0.57%6124539.680.11%
603117万林物流3.5449.35+0.02+0.57%89731.790.01%
688408中信博211.94174.62+1.19+0.56%5201096.090.04%
300931通用电梯12.6264.44+0.07+0.56%1819229.840.30%
300959线上线下50.4944.17+0.28+0.56%269134.960.13%
600775南京熊猫9.02144.24+0.05+0.56%4495407.980.07%
603955大千生态12.7123.38+0.07+0.55%18423.330.01%
300670大烨智能11.0180.53+0.06+0.55%954610560.32%
300554三超新材16.61206.41+0.09+0.54%615101.770.07%
603916苏博特20.3516.92+0.11+0.54%2260460.440.05%
300339润和软件27.87131.38+0.15+0.54%164564569.750.21%
600083*ST博信5.6066.68+0.03+0.54%60133.680.03%
603313梦百合16.89-55.87+0.09+0.54%1604271.220.03%
002367康力电梯7.5413.93+0.04+0.53%128796.920.02%
603035常熟汽饰17.1014.77+0.09+0.53%91581560.050.25%
300292吴通控股3.81-9.11+0.02+0.53%12388471.360.09%
003015日久光电11.4835.74+0.06+0.53%78990.50.04%
301090华润材料13.5048.13+0.07+0.52%5931800.190.35%
688580伟思医疗100.4841.46+0.52+0.52%2121.10360.01%
002391长青股份7.8323.86+0.04+0.51%1682131.580.03%
300160秀强股份7.9338.03+0.04+0.51%2475195.790.04%
002024苏宁易购3.97-2.98+0.02+0.51%9861390.870.01%
002546新联电子3.9818.51+0.02+0.51%216985.890.03%
002315焦点科技16.2521.70+0.08+0.49%912148.050.03%
603699纽威股份10.3318.65+0.05+0.49%29533040.04%
300192科德教育8.3142.43+0.04+0.48%356392931.271.08%
002547春兴精工4.21-5.02+0.02+0.48%3793158.920.03%
600889南京化纤6.3314.95+0.03+0.48%3174199.470.09%
300382斯莱克25.58178.11+0.12+0.47%1645418.180.03%
600710苏美达6.5112.58+0.03+0.46%7647496.410.06%
600527江南高纤2.1939.88+0.01+0.46%221648.320.01%
300694蠡湖股份13.15935.45+0.06+0.46%3735486.420.17%
600736苏州高新4.4011.27+0.02+0.46%3738164.640.03%
002564天沃科技4.41-5.73+0.02+0.46%13364587.730.15%
300305裕兴股份19.9721.95+0.09+0.45%2172433.710.08%
603221爱丽家居8.8999.41+0.04+0.45%918.080.01%
603810丰山集团13.4315.03+0.06+0.45%46662.210.03%
600475华光环能11.2311.85+0.05+0.45%83092.910.01%
300261雅本化学6.8134.67+0.03+0.44%149331015.50.16%
000919金陵药业6.8240.41+0.03+0.44%115778.870.02%
300610晨化股份18.2623.62+0.08+0.44%63591161.530.30%
002413雷科防务6.8652.21+0.03+0.44%5333365.790.04%
601009南京银行9.195.99+0.04+0.44%10089928.790.01%
300641正丹股份7.1235.28+0.03+0.42%128491.140.03%
002160常铝股份4.7922.09+0.02+0.42%233451107.490.31%
603161科华控股14.7226.20+0.06+0.41%789115.920.06%
300836佰奥智能37.34168.52+0.15+0.40%279103.630.08%
605089味知香77.6758.16+0.31+0.40%1252963.010.50%
688166博瑞医药37.7268.73+0.15+0.40%410154.43410.02%
太阳城提款申请登入000301东方盛虹25.1980.59+0.10+0.40%217865502.060.13%
603136天目湖15.1539.73+0.06+0.40%1069161.40.06%
600305恒顺醋业15.2470.00+0.06+0.40%2276346.110.02%
688001华兴源创36.0451.25+0.14+0.39%401144.27890.08%
603188亚邦股份5.17-6.07+0.02+0.39%60131.040.01%
002394联发股份7.849.05+0.03+0.38%15912.440.00%
002426胜利精密2.62-41.78+0.01+0.38%33663884.120.10%
603585苏利股份18.4718.07+0.07+0.38%1879345.720.10%
603369今世缘56.1136.06+0.21+0.38%30881734.170.02%
002395双象股份10.8041.86+0.04+0.37%953102.760.04%
601007金陵饭店5.4352.50+0.02+0.37%69537.80.02%
300528幸福蓝海5.58-9.18+0.02+0.36%112562.680.03%
600377宁沪高速8.469.78+0.03+0.36%2147181.30.01%
300385雪浪环境8.61-7.62+0.03+0.35%53045.660.02%
301076新瀚新材37.4046.12+0.13+0.35%782292.620.39%
600959江苏有线2.97161.79+0.01+0.34%4074121.020.01%
688029南微医学236.71104.91+0.79+0.33%146345.78560.03%
605167利柏特9.1035.49+0.03+0.33%77871.040.07%
000936华西股份6.1217.66+0.02+0.33%2307140.950.03%
688689银河微电52.1153.43+0.17+0.33%1045543.3270.34%
002692ST远程3.14-17.25+0.01+0.32%3708116.340.05%
603915国茂股份37.8338.32+0.12+0.32%646244.740.05%
603017中衡设计9.4815.87+0.03+0.32%37635.560.01%
601860紫金银行3.187.91+0.01+0.32%8183260.230.05%
002623亚玛顿38.4371.94+0.12+0.31%585223.870.04%
002866传艺科技12.8325.16+0.04+0.31%1100140.750.04%
002652扬子新材3.3094.07+0.01+0.30%96431.840.02%
300664鹏鹞环保6.6912.09+0.02+0.30%2962197.790.04%
002966苏州银行6.747.66+0.02+0.30%86458.180.01%
605588冠石科技44.1733.67+0.13+0.30%376166.160.21%
300827上能电气102.40203.47+0.30+0.29%884905.380.11%
002304洋河股份174.9935.12+0.51+0.29%16072803.90.01%
300777中简科技60.3798.22+0.17+0.28%24361468.40.09%
002080中材科技36.5419.33+0.10+0.27%207457651.970.12%
603937丽岛新材11.0317.11+0.03+0.27%42646.910.02%
300169天晟新材7.37-8.39+0.02+0.27%1936142.930.06%
600300ST维维3.7721.35+0.01+0.27%7231271.590.04%
002685华东重机3.84-3.11+0.01+0.26%152858.60.02%
603828柯利达3.89112.61+0.01+0.26%59823.40.01%
300420五洋停车3.9146.16+0.01+0.26%8948348.380.08%
002808恒久科技7.86111.97+0.02+0.26%80262.970.03%
600716凤凰股份3.9444.59+0.01+0.25%47718.80.01%
太阳城提款申请登入301040中环海陆43.6935.60+0.11+0.25%9053940.38%
002722金轮股份15.9220.25+0.04+0.25%1407223.020.08%
300618寒锐钴业97.0545.62+0.24+0.25%50014818.910.16%
000910大亚圣象12.149.81+0.03+0.25%29435.680.01%
603339四方科技12.1726.75+0.03+0.25%833100.80.03%
603332苏州龙杰16.3332.42+0.04+0.25%13822.470.05%
600562国睿科技16.9044.39+0.04+0.24%1724291.010.03%
603906龙蟠科技47.0089.53+0.11+0.23%1978928.190.04%
002221东华能源12.9718.77+0.03+0.23%5705742.540.03%
301023江南奕帆78.2146.56+0.18+0.23%303236.710.32%
600713南京医药4.4510.53+0.01+0.23%220398.150.02%
601555东吴证券8.9516.38+0.02+0.22%154281383.990.04%
002998优彩资源8.9822.46+0.02+0.22%96486.980.06%
600064南京高科9.185.25+0.02+0.22%1106101.570.01%
605298必得科技18.9020.83+0.04+0.21%24846.850.09%
301026浩通科技71.1831.06+0.15+0.21%421297.950.17%
688096京源环保14.3926.31+0.03+0.21%37453.31430.05%
603323苏农银行4.867.92+0.01+0.21%5695276.960.04%
002514宝馨科技4.91-8.07+0.01+0.20%2629129.040.05%
300873海晨股份49.2622.14+0.10+0.20%15676.750.02%
000700模塑科技4.98-25.63+0.01+0.20%5896293.870.06%
300761立华股份35.15-30.05+0.07+0.20%32321139.230.25%
600901江苏租赁5.127.49+0.01+0.20%2129108.820.01%
603389亚振家居5.15105.65+0.01+0.19%32316.610.01%
301088戎美股份26.1431.13+0.05+0.19%579151.510.11%
太阳城提款申请登入002839张家港行5.708.53+0.01+0.18%4593262.350.03%
002349精华制药5.7334.77+0.01+0.17%2806160.570.03%
600970中材国际11.8422.64+0.02+0.17%3206379.870.02%
002608江苏国信6.2413.93+0.01+0.16%83852.40.00%
603660苏州科达6.3136.62+0.01+0.16%71645.110.01%
002516旷达科技6.3949.31+0.01+0.16%7525481.730.05%
603878武进不锈6.5113.97+0.01+0.15%664.30.00%
002877智能自控6.6737.09+0.01+0.15%58138.710.02%
600128弘业股份6.7183.28+0.01+0.15%63842.720.03%
601799星宇股份218.5052.41+0.31+0.14%193418.240.01%
600200江苏吴中7.09-12.29+0.01+0.14%2028143.690.03%
002079苏州固锝14.5758.64+0.02+0.14%6355927.140.09%
600099林海股份7.33129.83+0.01+0.14%39228.670.02%
300402宝色股份31.04140.45+0.04+0.13%42341316.670.21%
688377迪威尔16.8987.08+0.02+0.12%29650.10330.03%
603680今创集团8.5218.45+0.01+0.12%20817.690.00%
603787新日股份17.57334.11+0.02+0.11%20636.120.01%
300819聚杰微纤27.09114.94+0.03+0.11%470127.210.16%
603326我乐家居9.3015.02+0.01+0.11%19918.480.01%
688221前沿生物18.87-27.77+0.02+0.11%1131212.62350.06%
300295三六五网10.2929.73+0.01+0.10%2185223.90.11%
601952苏垦农发11.9623.90+0.01+0.08%2780332.480.02%
601456国联证券12.7045.78+0.01+0.08%3609459.220.07%
301093华兰股份52.0632.85+0.04+0.08%1327691.170.43%
300933中辰股份13.4068.83+0.01+0.07%5762774.060.63%
002262恩华药业14.9518.14+0.01+0.07%1307195.480.01%
603155新亚强61.4936.17+0.04+0.07%601367.340.15%
603359东珠生态15.9118.12+0.01+0.06%4842768.340.11%
300809华辰装备50.5377.91+0.03+0.06%28431424.360.61%
301155海力风电146.8827.75+0.08+0.05%30814501.50.60%
300575中旗股份23.5928.42+0.01+0.04%893211.020.04%
000421南京公用4.64-15.000.000.00%37717.480.01%
000518四环生物3.29-196.500.000.00%134544.210.01%
000584哈工智能5.46-77.820.000.00%9624524.220.13%
000816智慧农业4.01139.460.000.00%17447698.770.13%
600268国电南自10.8030.100.000.00%149031604.490.21%
600282南钢股份3.605.150.000.00%20252729.80.05%
600327大东方6.029.330.000.00%2442147.080.03%
600370三房巷3.1020.720.000.00%250077.20.03%
600533栖霞建设2.897.650.000.00%48814.110.00%
600805悦达投资4.83-2.930.000.00%131163.40.02%
600981汇鸿集团2.6925.880.000.00%122532.990.01%
002081金螳螂5.807.490.000.00%3887225.780.01%
002127南极电商6.6118.670.000.00%7801517.290.03%
002201正威新材23.94199.420.000.00%45381084.620.10%
002290禾盛新材7.5922.300.000.00%62647.60.03%
002293罗莱生活13.5715.950.000.00%59080.060.01%
002478常宝股份4.13-68.600.000.00%57923.860.01%
002496ST辉丰2.7546.920.000.00%6371175.10.04%
002531天顺风能19.9328.240.000.00%105832104.750.06%
601700风范股份4.6328.260.000.00%173580.190.02%
300356ST光一3.51-12.730.000.00%3176111.140.08%
603111康尼机电5.2614.310.000.00%55729.320.01%
603007ST花王3.48-17.370.000.00%8033278.640.24%
002807江阴银行3.777.070.000.00%3010113.70.01%
601128常熟银行6.788.980.000.00%10845737.310.04%
601990南京证券9.6236.280.000.00%3385326.20.01%
002947恒铭达30.061402.230.000.00%569171.420.09%
300970华绿生物27.83122.210.000.00%1224338.480.42%
603530神马电力20.0287.91-0.01-0.05%50299.840.13%
002455百川股份16.3658.69-0.01-0.06%93081515.670.16%
688601力芯微174.2087.74-0.11-0.06%148258.55390.02%
300600国瑞科技11.00-13.85-0.01-0.09%4367479.570.15%
600481双良节能10.9968.96-0.01-0.09%202402214.820.12%
000581威孚高科21.618.16-0.02-0.09%4470964.570.05%
300215电科院10.6846.48-0.01-0.09%4335462.810.06%
600557康缘药业10.2121.45-0.01-0.10%1074110.040.02%
605376博迁新材78.1092.61-0.08-0.10%673526.50.10%
301061匠心家居71.1419.79-0.08-0.11%298213.270.15%
002463沪电股份14.6523.67-0.02-0.14%89471307.860.05%
601928凤凰传媒6.877.65-0.01-0.15%137894.770.01%
002778中晟高科19.3824.96-0.03-0.15%518100.60.04%
603387基蛋生物19.3419.51-0.03-0.15%5156994.180.14%
600398海澜之家6.2910.69-0.01-0.16%1823114.890.00%
300029*ST天龙6.29-33.45-0.01-0.16%1806114.130.09%
603041美思德12.1125.48-0.02-0.16%10712.950.01%
600919江苏银行5.964.70-0.01-0.17%256381532.760.02%
300912凯龙高科28.98197.98-0.05-0.17%621177.230.22%
002075沙钢股份5.6912.04-0.01-0.18%10532599.320.05%
600908无锡银行5.586.90-0.01-0.18%4888272.940.03%
601688华泰证券16.3711.40-0.03-0.18%216723550.590.03%
300855图南股份70.5586.62-0.13-0.18%14771053.350.12%
601388怡球资源4.5611.95-0.01-0.22%12612575.930.06%
002387维信诺8.85-13.71-0.02-0.23%1584140.350.01%
002550千红制药4.39-63.62-0.01-0.23%3545155.710.03%
002409雅克科技77.1280.00-0.18-0.23%14731137.090.03%
002519银河电子4.23-362.45-0.01-0.24%4758201.030.04%
000626远大控股20.5568.55-0.05-0.24%1351277.780.03%
688076诺泰生物48.2480.26-0.12-0.25%349168.97370.08%
000961中南建设3.962.46-0.01-0.25%17694703.490.05%
600400红豆股份3.8696.53-0.01-0.26%4039155.320.02%
600358国旅联合3.83-293.81-0.01-0.26%2631100.780.05%
300715凯伦股份19.0426.02-0.05-0.26%568108.590.02%
002044美年健康7.4234.76-0.02-0.27%8617640.260.02%
600746江苏索普14.677.36-0.04-0.27%3596526.370.08%
600844丹化科技3.54-18.78-0.01-0.28%9506336.930.12%
300450先导智能81.43112.61-0.25-0.31%41603375.680.03%
601512中新集团9.489.71-0.03-0.32%36334.510.00%
601010文峰股份3.1018.58-0.01-0.32%7610236.490.04%
002002鸿达兴业6.1712.34-0.02-0.32%715354421.440.23%
000425徐工机械6.058.03-0.02-0.33%236201428.10.03%
300280紫天科技32.2911.48-0.11-0.34%1179380.860.07%
301098金埔园林31.2237.96-0.11-0.35%1509470.760.66%
603183建研院5.5717.18-0.02-0.36%90250.340.02%
300394天孚通信34.6148.68-0.13-0.37%2082721.980.05%
000727冠捷科技2.626.83-0.01-0.38%24943655.460.07%
300429强力新材12.6464.51-0.05-0.39%2068261.470.04%
002438江苏神通17.4731.73-0.07-0.40%3333585.330.07%
002435长江健康4.8719.01-0.02-0.41%7150348.050.06%
601155新城控股31.654.36-0.13-0.41%36091153.860.02%
600220江苏阳光2.3844.97-0.01-0.42%301371.910.02%
000738航发控制30.0691.07-0.13-0.43%47791436.60.04%
300751迈为股份708.88127.19-3.12-0.44%4453159.60.05%
300742越博动力53.46141.56-0.24-0.45%2366912446.913.02%
300905宝丽迪26.3935.72-0.12-0.45%869229.980.17%
002255海陆重工6.4813.82-0.03-0.46%12504810.870.17%
600287江苏舜天4.28-28.67-0.02-0.47%1908.160.00%
601218吉鑫科技6.2231.06-0.03-0.48%199191231.240.20%
605288凯迪股份65.6829.75-0.32-0.48%9260.460.05%
002484江海股份26.5545.79-0.13-0.49%2650708.230.03%
000570苏常柴A5.8934.87-0.03-0.51%3753221.360.09%
002172澳洋健康3.81-2.54-0.02-0.52%37271420.05%
605258协和电子32.6931.82-0.18-0.55%62952088.761.67%
601199江南水务5.3916.99-0.03-0.55%10805584.310.12%
603982泉峰汽车46.2055.06-0.26-0.56%46872122.320.57%
605099共创草坪35.4734.20-0.21-0.59%316112.420.08%
603212赛伍技术35.2773.18-0.21-0.59%2642933.870.10%
300320海达股份13.3646.23-0.08-0.60%3741499.790.06%
600510黑牡丹8.1011.62-0.05-0.61%3115253.530.03%
002223鱼跃医疗34.3921.54-0.22-0.64%31351077.840.03%
603486科沃斯164.5154.66-1.14-0.69%7941317.990.01%
002274华昌化工12.647.54-0.09-0.71%131201663.250.14%
300842帝科股份97.57102.85-0.70-0.71%22602197.840.33%
603800道森股份21.47-142.97-0.16-0.74%649139.990.03%
600487亨通光电15.9525.06-0.12-0.75%103491653.950.05%
300717华信新材15.7462.06-0.12-0.76%1429224.190.14%
300393中来股份16.47-192.76-0.13-0.78%260864336.850.28%
300682朗新科技37.8252.20-0.30-0.79%1163440.110.02%
003043华亚智能91.0476.15-0.76-0.83%3182900.16%
600522中天科技16.7243.32-0.14-0.83%6796411440.990.22%
603489八方股份239.3454.32-2.01-0.83%50119.570.01%
603355莱克电气32.4247.84-0.28-0.86%70742280.60.13%
603358华达科技22.7028.94-0.20-0.87%162683740.060.37%
603488展鹏科技9.0730.23-0.08-0.87%2340212.90.08%
002165红宝丽6.7655.19-0.06-0.88%393792659.060.65%
301058中粮工科13.3941.69-0.12-0.89%244553318.592.55%
603036如通股份9.9935.76-0.09-0.89%5331539.780.26%
300141和顺电气14.39-80.36-0.13-0.90%111701610.380.44%
603666亿嘉和77.9340.18-0.74-0.94%1054815.170.05%
688390固德威429.34135.59-4.15-0.96%4061756.1780.05%
688218江苏北人15.4359.42-0.15-0.96%26741.40560.03%
603416信捷电气51.1722.81-0.53-1.03%460236.820.05%
300228富瑞特装10.55121.89-0.11-1.03%486275107.670.85%
300284苏交科6.5618.85-0.07-1.06%7417487.910.08%
002245蔚蓝锂芯31.1553.13-0.35-1.11%50521575.920.05%
002610爱康科技5.29-215.71-0.06-1.12%898784786.860.20%
600682南京新百12.0215.74-0.14-1.15%5995722.750.05%
002540亚太科技7.6724.99-0.09-1.16%171621312.040.14%
002091江苏国泰12.6217.32-0.15-1.17%82021036.670.05%
688300联瑞新材88.9845.27-1.12-1.24%429385.33680.08%
002734利民股份13.4917.82-0.17-1.24%1668225.970.04%
300617安靠智电85.4487.91-1.14-1.32%301258.730.02%
300337银邦股份6.65135.27-0.09-1.34%268201793.30.33%
603185上机数控203.4335.12-3.09-1.50%30376202.970.30%
003032传智教育22.9380.35-0.36-1.55%106762423.662.65%
300881盛德鑫泰28.8061.02-0.46-1.57%2249649.940.90%
603880南卫股份6.6793.29-0.11-1.62%146598.140.05%
002645华宏科技25.5633.13-0.44-1.69%74811914.810.14%
301016雷尔伟28.5025.00-0.50-1.72%2554732.580.90%
600105永鼎股份6.05-31.40-0.11-1.79%672744045.790.49%
301072中捷精工54.0494.40-0.99-1.80%52312812.272.10%
002471中超控股2.69451.28-0.05-1.82%32888887.330.26%
605333沪光股份22.12117.09-0.42-1.86%138913063.162.22%
002976瑞玛工业23.7463.27-0.46-1.90%70731668.282.01%
002491通鼎互联6.15182.53-0.12-1.91%315951961.220.26%
603059倍加洁22.9050.45-0.45-1.93%7171650.07%
301030仕净科技36.0667.15-0.71-1.93%28311017.641.00%
688516奥特维246.8977.65-5.11-2.03%5801439.010.06%
301180万祥科技33.6477.44-0.85-2.46%102463452.32.73%
603018华设集团7.949.42-0.21-2.58%11645927.970.17%
605300佳禾食品19.0641.40-0.51-2.61%3700709.350.92%
603179新泉股份43.9853.27-1.19-2.63%27241201.430.07%
603900莱绅通灵7.1421.41-0.21-2.86%7676559.230.23%
002445中南文化3.057.19-0.09-2.87%2588507866.471.09%
600854春兰股份6.4039.85-0.19-2.88%363152339.070.70%
300707威唐工业20.29148.54-0.64-3.06%69581411.180.44%
300165天瑞仪器7.501499.82-0.24-3.10%15645411976.413.18%
600406国电南瑞40.7541.12-1.31-3.11%2526810357.610.05%
605133嵘泰股份33.1346.50-1.07-3.13%117003813.982.93%
300201海伦哲3.93-27.99-0.13-3.20%1148524497.411.10%
603016新宏泰22.3559.40-0.80-3.46%64341439.290.43%
603988中电电机17.48426.79-0.65-3.59%84501471.330.36%
300631久吾高科48.9083.25-1.87-3.68%71183534.880.60%
300644南京聚隆22.1057.90-0.89-3.87%93772082.620.87%
603688石英股份61.40101.01-2.59-4.05%48052983.580.14%
301012扬电科技64.84108.76-3.05-4.49%42772799.612.15%
603928兴业股份13.6027.62-0.72-5.03%162572228.170.81%
300507苏奥传感12.4058.05-0.90-6.77%13725817483.143.20%
300907康平科技38.5678.63-3.33-7.95%173366729.334.69%
300580贝斯特26.5025.06-2.50-8.62%308788448.751.54%
600389江山股份36.8418.27-4.09-9.99%56092066.360.19%
603626科森科技12.8729.68-1.43-10.00%533527289.081.10%

转至大烨智能(300670)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。
www.tyc599.com 菲律宾申博官方网址 申博现金网登入 申博游戏手机网址 菲律宾申博官网注册 www.tyc599.com
太阳城申博开户登入 菲律宾申博直营网 百家乐手机版登入网址 www.183msc.com 申博sunbet登入 电子游戏微信支付充值
申博开户直营网 申博手机版下载客户端直营网 www.msc99.com 申博手机投注登入 太阳城娱乐网址 申博娱乐场直营网