|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大烨智能(300670)电气机械和器材制造业上涨家数:212下跌家数:76平均涨幅:+1.11%平均换手:2.13%总成交额:708.39亿元 | | 更新时间：2022-01-26 15:26:20 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600522 | 中天科技 | 15.47 | 44.62 | +1.41 | +10.03% | 1985205 | 302226.9 | 5.82% | | 301155 | 海力风电 | 121.00 | 22.86 | +10.71 | +9.71% | 86626 | 104910.6 | 16.81% | | 603606 | 东方电缆 | 53.22 | 29.62 | +4.45 | +9.12% | 226623 | 119015.6 | 3.30% | | 603897 | 长城科技 | 45.25 | 27.20 | +3.20 | +7.61% | 36522 | 16177.75 | 1.77% | | 601179 | 中国西电 | 5.29 | 73.67 | +0.37 | +7.52% | 943134 | 49562.37 | 1.84% | | 300569 | 天能重工 | 12.97 | 22.66 | +0.84 | +6.92% | 160307 | 20592.3 | 2.80% | | 603507 | 振江股份 | 37.15 | 33.61 | +2.36 | +6.78% | 27846 | 10185.75 | 2.24% | | 603063 | 禾望电气 | 39.93 | 88.08 | +2.53 | +6.76% | 147436 | 57965.67 | 3.40% | | 000400 | 许继电气 | 25.68 | 33.06 | +1.61 | +6.69% | 451515 | 113978.3 | 4.48% | | 688517 | 金冠电气 | 15.30 | 32.43 | +0.95 | +6.62% | 53432 | 8201.812 | 15.71% | | 301012 | 扬电科技 | 49.86 | 83.63 | +3.05 | +6.52% | 46957 | 22991.83 | 22.36% | | 300670 | 大烨智能 | 10.49 | 76.81 | +0.59 | +5.96% | 209669 | 21558.21 | 9.90% | | 605222 | 起帆电缆 | 25.14 | 17.20 | +1.38 | +5.81% | 57825 | 14418.53 | 5.78% | | 601126 | 四方股份 | 17.15 | 28.76 | +0.92 | +5.67% | 218921 | 37446.09 | 2.69% | | 002350 | 北京科锐 | 8.19 | 76.74 | +0.43 | +5.54% | 195690 | 15775.58 | 3.70% | | 300048 | 合康新能 | 6.97 | -40.19 | +0.33 | +4.97% | 205411 | 14167.56 | 1.88% | | 600241 | ST时万 | 8.46 | 76.26 | +0.40 | +4.96% | 45176 | 3669.87 | 1.54% | | 300438 | 鹏辉能源 | 44.01 | 249.48 | +2.07 | +4.94% | 128037 | 55788.15 | 3.88% | | 002531 | 天顺风能 | 18.21 | 25.80 | +0.84 | +4.84% | 364793 | 66409.43 | 2.06% | | 600651 | 飞乐音响 | 3.29 | -19.95 | +0.15 | +4.78% | 168728 | 5456.96 | 1.47% | | 000922 | 佳电股份 | 10.79 | 31.92 | +0.49 | +4.76% | 87107 | 9344.18 | 1.49% | | 301168 | 通灵股份 | 46.38 | 62.70 | +2.10 | +4.74% | 46737 | 21871.62 | 16.43% | | 688599 | 天合光能 | 72.45 | 96.67 | +3.28 | +4.74% | 160123 | 113733.7 | 1.31% | | 688611 | 杭州柯林 | 62.18 | 31.30 | +2.81 | +4.73% | 11933 | 7377.801 | 8.99% | | 002533 | 金杯电工 | 8.00 | 17.48 | +0.36 | +4.71% | 109935 | 8635.66 | 1.84% | | 600312 | 平高电气 | 8.86 | 104.69 | +0.38 | +4.48% | 495241 | 43772.53 | 3.65% | | 300763 | 锦浪科技 | 253.00 | 133.01 | +10.71 | +4.42% | 31414 | 79337.48 | 2.93% | | 688303 | 大全能源 | 52.08 | 19.97 | +2.18 | +4.37% | 74007 | 37914.9 | 3.52% | | 601877 | 正泰电器 | 49.31 | 17.22 | +2.05 | +4.34% | 167107 | 81057.45 | 0.78% | | 002028 | 思源电气 | 47.88 | 30.28 | +1.98 | +4.31% | 114324 | 54657.96 | 1.93% | | 600379 | 宝光股份 | 12.64 | 85.98 | +0.51 | +4.20% | 98087 | 12460.78 | 2.97% | | 002129 | 中环股份 | 43.38 | 46.67 | +1.73 | +4.15% | 621836 | 263722.1 | 2.05% | | 300427 | 红相股份 | 12.93 | 49.86 | +0.50 | +4.02% | 124680 | 16173.65 | 3.90% | | 603488 | 展鹏科技 | 8.30 | 27.67 | +0.31 | +3.88% | 39576 | 3266.86 | 1.36% | | 300750 | 宁德时代 | 587.50 | 137.24 | +21.90 | +3.87% | 116037 | 671882.1 | 0.57% | | 002276 | 万马股份 | 7.81 | 33.93 | +0.29 | +3.86% | 281070 | 21806.34 | 2.71% | | 002112 | 三变科技 | 7.55 | 78.88 | +0.28 | +3.85% | 43600 | 3261.11 | 2.19% | | 601012 | 隆基股份 | 77.31 | 42.91 | +2.86 | +3.84% | 566340 | 432972.2 | 1.05% | | 688676 | 金盘科技 | 27.23 | 49.65 | +0.98 | +3.73% | 9774 | 2632.497 | 2.70% | | 002576 | 通达动力 | 14.18 | 19.53 | +0.50 | +3.65% | 41275 | 5806.17 | 2.51% | | 600550 | 保变电气 | 5.14 | 643.77 | +0.18 | +3.63% | 195684 | 9978.89 | 1.06% | | 600487 | 亨通光电 | 13.85 | 21.76 | +0.47 | +3.51% | 357784 | 49327.9 | 1.57% | | 688390 | 固德威 | 409.18 | 129.22 | +13.70 | +3.46% | 11089 | 45366.57 | 1.96% | | 000049 | 德赛电池 | 53.88 | 20.41 | +1.80 | +3.46% | 90875 | 48820.64 | 3.04% | | 603331 | 百达精工 | 11.81 | 18.98 | +0.39 | +3.42% | 16403 | 1916.893 | 0.94% | | 300499 | 高澜股份 | 13.37 | 51.53 | +0.44 | +3.40% | 92641 | 12278.2 | 3.83% | | 300129 | 泰胜风能 | 7.77 | 17.04 | +0.25 | +3.32% | 200643 | 15655.88 | 3.48% | | 301031 | 中熔电气 | 143.88 | 132.20 | +4.48 | +3.21% | 3979 | 5652.613 | 2.40% | | 300491 | 通合科技 | 16.08 | 69.34 | +0.50 | +3.21% | 71324 | 11536.46 | 5.73% | | 300035 | 中科电气 | 32.53 | 69.19 | +1.01 | +3.20% | 209337 | 67861.16 | 3.96% | | 002498 | 汉缆股份 | 4.55 | 19.31 | +0.14 | +3.17% | 272829 | 12342.96 | 0.82% | | 000921 | 海信家电 | 16.29 | 14.77 | +0.50 | +3.17% | 65200 | 10672.25 | 0.72% | | 603618 | 杭电股份 | 6.37 | 33.66 | +0.19 | +3.07% | 107444 | 6827.46 | 1.55% | | 600580 | 卧龙电驱 | 15.44 | 22.22 | +0.46 | +3.07% | 212300 | 32488.85 | 1.63% | | 300279 | 和晶科技 | 7.17 | 264.68 | +0.21 | +3.02% | 127048 | 9045.19 | 2.89% | | 605555 | 德昌股份 | 35.85 | 20.60 | +1.05 | +3.02% | 14568 | 5235.84 | 2.91% | | 002139 | 拓邦股份 | 15.10 | 25.78 | +0.43 | +2.93% | 226788 | 34007.49 | 2.21% | | 002882 | 金龙羽 | 10.28 | 20.14 | +0.29 | +2.90% | 24506 | 2509.73 | 0.57% | | 002546 | 新联电子 | 3.95 | 18.37 | +0.11 | +2.86% | 95080 | 3714.25 | 1.21% | | 002543 | 万和电气 | 7.23 | 7.62 | +0.20 | +2.84% | 23881 | 1710.1 | 0.38% | | 300274 | 阳光电源 | 129.45 | 84.93 | +3.44 | +2.73% | 132203 | 170398.5 | 1.21% | | 300283 | 温州宏丰 | 6.53 | 43.76 | +0.17 | +2.67% | 55752 | 3623.11 | 1.87% | | 300510 | 金冠股份 | 5.79 | 35.63 | +0.15 | +2.66% | 149286 | 8624.15 | 1.82% | | 002953 | 日丰股份 | 15.41 | 25.93 | +0.39 | +2.60% | 18458 | 2816.62 | 2.47% | | 300660 | 江苏雷利 | 26.15 | 24.81 | +0.65 | +2.55% | 23361 | 6106.24 | 1.86% | | 002560 | 通达股份 | 6.10 | 98.22 | +0.15 | +2.52% | 80787 | 4902.36 | 1.83% | | 300820 | 英杰电气 | 74.88 | 45.00 | +1.83 | +2.51% | 10253 | 7747.203 | 3.46% | | 300626 | 华瑞股份 | 9.11 | 66.17 | +0.22 | +2.47% | 27323 | 2475.25 | 2.02% | | 002358 | ST森源 | 2.96 | -2.58 | +0.07 | +2.42% | 82950 | 2429.9 | 0.91% | | 688005 | 容百科技 | 129.87 | 89.75 | +3.07 | +2.42% | 52639 | 68561.57 | 1.91% | | 600192 | 长城电工 | 5.08 | -7.67 | +0.12 | +2.42% | 153530 | 7845.507 | 3.48% | | 002270 | 华明装备 | 8.14 | 14.94 | +0.19 | +2.39% | 138458 | 11213.76 | 1.82% | | 300340 | 科恒股份 | 16.55 | -5.38 | +0.38 | +2.35% | 43000 | 7109.28 | 2.33% | | 300403 | 汉宇集团 | 6.10 | 15.10 | +0.14 | +2.35% | 54477 | 3312.4 | 1.35% | | 300444 | 双杰电气 | 5.78 | 918.36 | +0.13 | +2.30% | 99126 | 5703.49 | 1.92% | | 300341 | 麦克奥迪 | 10.29 | 31.69 | +0.23 | +2.29% | 53920 | 5537.24 | 1.06% | | 002665 | 首航高科 | 3.69 | -10.96 | +0.08 | +2.22% | 893407.1 | 32925.1 | 3.64% | | 002451 | 摩恩电气 | 6.49 | 103.27 | +0.14 | +2.20% | 43915 | 2843.85 | 1.00% | | 002922 | 伊戈尔 | 16.77 | 24.59 | +0.36 | +2.19% | 96871 | 16234.44 | 3.49% | | 600089 | 特变电工 | 19.30 | 11.94 | +0.41 | +2.17% | 489579 | 94911.88 | 1.29% | | 601616 | 广电电气 | 3.35 | 38.23 | +0.07 | +2.13% | 105739 | 3531.56 | 1.13% | | 688408 | 中信博 | 132.00 | 108.76 | +2.67 | +2.06% | 46892 | 62106.97 | 6.54% | | 600268 | 国电南自 | 8.90 | 24.81 | +0.18 | +2.06% | 131961 | 11748.28 | 1.90% | | 002471 | 中超控股 | 2.56 | 429.47 | +0.05 | +1.99% | 169681 | 4345.04 | 1.34% | | 688663 | 新风光 | 37.53 | 45.48 | +0.73 | +1.98% | 14969 | 5683.609 | 4.75% | | 300018 | 中元股份 | 7.27 | 36.68 | +0.14 | +1.96% | 135860 | 9814.04 | 3.35% | | 002622 | 融钰集团 | 3.69 | -11.56 | +0.07 | +1.93% | 105000 | 3851.03 | 1.25% | | 300932 | 三友联众 | 31.72 | 27.08 | +0.60 | +1.93% | 8714 | 2776.652 | 1.14% | | 000533 | 顺钠股份 | 3.75 | 40.80 | +0.07 | +1.90% | 243497 | 9200.76 | 3.56% | | 002580 | 圣阳股份 | 7.07 | 103.26 | +0.13 | +1.87% | 42454 | 2992.29 | 1.36% | | 002733 | 雄韬股份 | 17.56 | 445.89 | +0.32 | +1.86% | 89740 | 15915.59 | 2.46% | | 300713 | 英可瑞 | 17.02 | 71.84 | +0.31 | +1.86% | 27345 | 4654.41 | 3.02% | | 300265 | 通光线缆 | 10.04 | 77.26 | +0.18 | +1.83% | 35367 | 3541.8 | 0.97% | | 300040 | 九洲集团 | 8.41 | 39.62 | +0.15 | +1.82% | 93782 | 7934.609 | 2.06% | | 300490 | 华自科技 | 17.42 | 77.28 | +0.31 | +1.81% | 73890 | 12834.59 | 2.30% | | 600468 | 百利电气 | 4.53 | 41.42 | +0.08 | +1.80% | 45615 | 2059.8 | 0.41% | | 603050 | 科林电气 | 15.92 | 19.56 | +0.28 | +1.79% | 36692 | 5781.79 | 2.26% | | 002218 | 拓日新能 | 5.70 | 41.44 | +0.10 | +1.79% | 80750 | 4586.99 | 0.66% | | 603195 | 公牛集团 | 157.79 | 32.48 | +2.69 | +1.73% | 7492 | 11749.84 | 0.99% | | 688148 | 芳源股份 | 27.25 | 125.80 | +0.46 | +1.72% | 15682 | 4230.758 | 2.17% | | 002364 | 中恒电气 | 8.67 | 75.83 | +0.14 | +1.64% | 32390 | 2803.54 | 0.61% | | 603701 | 德宏股份 | 9.35 | 58.27 | +0.15 | +1.63% | 21634 | 2024.3 | 0.83% | | 603679 | 华体科技 | 13.11 | 82.15 | +0.21 | +1.63% | 8085 | 1057.5 | 0.57% | | 600261 | 阳光照明 | 3.90 | 14.39 | +0.06 | +1.56% | 62401 | 2428.05 | 0.44% | | 002823 | 凯中精密 | 9.86 | -1136.24 | +0.15 | +1.54% | 15213 | 1498.8 | 0.97% | | 688339 | 亿华通 | 220.15 | -423.19 | +3.30 | +1.52% | 10417 | 23046.29 | 2.04% | | 603366 | 日出东方 | 4.69 | 24.18 | +0.07 | +1.52% | 64398 | 3011.29 | 0.80% | | 603015 | 弘讯科技 | 6.81 | 28.94 | +0.10 | +1.49% | 25957 | 1758.07 | 0.64% | | 600336 | 澳柯玛 | 6.17 | 14.19 | +0.09 | +1.48% | 99506 | 6134.33 | 1.26% | | 002249 | 大洋电机 | 6.87 | 58.35 | +0.10 | +1.48% | 341598 | 23569.58 | 1.99% | | 300484 | 蓝海华腾 | 13.75 | 47.48 | +0.20 | +1.48% | 18817 | 2592.73 | 1.25% | | 688226 | 威腾电气 | 13.79 | 33.63 | +0.20 | +1.47% | 5097 | 700.8538 | 1.54% | | 603868 | 飞科电器 | 45.00 | 29.25 | +0.65 | +1.47% | 7894 | 3533.17 | 0.18% | | 688567 | 孚能科技 | 28.50 | -66.61 | +0.41 | +1.46% | 71533 | 19943.49 | 0.90% | | 600854 | 春兰股份 | 5.05 | 31.45 | +0.07 | +1.41% | 117834 | 5887.79 | 2.27% | | 002527 | 新时达 | 7.96 | 37.77 | +0.11 | +1.40% | 70467 | 5553.33 | 1.36% | | 605365 | 立达信 | 17.59 | 25.12 | +0.24 | +1.38% | 7986 | 1395.59 | 1.60% | | 002074 | 国轩高科 | 42.14 | 530.49 | +0.57 | +1.37% | 191864 | 80151.38 | 1.63% | | 002927 | 泰永长征 | 11.15 | 25.60 | +0.15 | +1.36% | 15718 | 1746.03 | 0.71% | | 002339 | 积成电子 | 6.74 | 72.96 | +0.09 | +1.35% | 142095 | 9511.5 | 2.95% | | 688681 | 科汇股份 | 17.99 | 30.52 | +0.24 | +1.35% | 5175 | 937.5236 | 2.32% | | 002692 | ST远程 | 3.13 | -17.20 | +0.04 | +1.29% | 15889 | 495.29 | 0.23% | | 002090 | 金智科技 | 8.63 | 45.51 | +0.11 | +1.29% | 58179 | 4992.98 | 1.46% | | 300014 | 亿纬锂能 | 99.02 | 64.33 | +1.25 | +1.28% | 224403 | 222096.9 | 1.22% | | 002491 | 通鼎互联 | 4.87 | 143.41 | +0.06 | +1.25% | 97774 | 4765.54 | 0.82% | | 太阳城提款申请登入600202 | 哈空调 | 4.88 | 25.54 | +0.06 | +1.24% | 56386 | 2766.323 | 1.47% | | 300407 | 凯发电气 | 8.14 | 28.04 | +0.10 | +1.24% | 16269 | 1320.45 | 0.77% | | 300827 | 上能电气 | 75.16 | 149.34 | +0.92 | +1.24% | 29007 | 22079.58 | 5.38% | | 002227 | 奥特迅 | 16.48 | 327.72 | +0.20 | +1.23% | 60645 | 10027.27 | 2.75% | | 000521 | 长虹美菱 | 3.31 | 34.49 | +0.04 | +1.22% | 132657 | 4382.37 | 1.52% | | 600290 | ST华仪 | 2.50 | -13.40 | +0.03 | +1.21% | 41957 | 1044.106 | 0.55% | | 600520 | 文一科技 | 8.34 | 75.02 | +0.10 | +1.21% | 15229 | 1271.86 | 0.96% | | 002076 | ST雪莱 | 1.67 | 160.02 | +0.02 | +1.21% | 81783 | 1363.17 | 1.10% | | 600973 | 宝胜股份 | 5.07 | 24.02 | +0.06 | +1.20% | 169020 | 8569.042 | 1.35% | | 300317 | 珈伟新能 | 6.80 | 76.11 | +0.08 | +1.19% | 70458 | 4801.94 | 0.92% | | 002005 | ST德豪 | 1.71 | -4.59 | +0.02 | +1.18% | 86234 | 1466.13 | 0.50% | | 301082 | 久盛电气 | 21.77 | 36.00 | +0.25 | +1.16% | 11484 | 2504.198 | 3.38% | | 300208 | 青岛中程 | 10.46 | -19.30 | +0.12 | +1.16% | 89008 | 9288.98 | 1.29% | | 000070 | 特发信息 | 6.17 | 1228.01 | +0.07 | +1.15% | 63129 | 3887.08 | 0.76% | | 300681 | 英搏尔 | 104.32 | 280.25 | +1.18 | +1.14% | 11252 | 11696.52 | 2.54% | | 003023 | 彩虹集团 | 25.50 | 16.94 | +0.28 | +1.11% | 4084 | 1039.62 | 1.03% | | 002638 | 勤上股份 | 1.83 | -9.78 | +0.02 | +1.10% | 161607 | 2933.6 | 1.62% | | 000836 | 富通信息 | 2.86 | -93.90 | +0.03 | +1.06% | 706064 | 19929.19 | 5.84% | | 002309 | 中利集团 | 7.11 | -1.52 | +0.07 | +0.99% | 214738 | 15325.85 | 3.08% | | 300889 | 爱克股份 | 17.47 | 39.08 | +0.16 | +0.92% | 12155 | 2121.287 | 1.49% | | 300769 | 德方纳米 | 568.00 | 223.35 | +5.00 | +0.89% | 9742 | 55200.77 | 1.79% | | 000333 | 美的集团 | 76.51 | 18.65 | +0.66 | +0.87% | 179965 | 137637.9 | 0.26% | | 603819 | 神力股份 | 12.79 | 183.74 | +0.11 | +0.87% | 12706 | 1629.064 | 0.58% | | 603530 | 神马电力 | 16.73 | 73.46 | +0.14 | +0.84% | 7473 | 1246.35 | 1.87% | | 300342 | 天银机电 | 11.98 | 41.44 | +0.10 | +0.84% | 45444 | 5432.9 | 1.10% | | 002056 | 横店东磁 | 15.69 | 20.60 | +0.13 | +0.84% | 169426 | 26493.54 | 1.06% | | 300252 | 金信诺 | 8.45 | -81.82 | +0.07 | +0.84% | 31641 | 2677.38 | 0.77% | | 603861 | 白云电器 | 11.07 | 26.24 | +0.09 | +0.82% | 42393 | 4722.64 | 1.01% | | 603829 | 洛凯股份 | 11.51 | 27.32 | +0.09 | +0.79% | 24052 | 2788.38 | 1.50% | | 600577 | 精达股份 | 6.68 | 24.75 | +0.05 | +0.75% | 246036 | 16364.88 | 1.23% | | 605117 | 德业股份 | 272.56 | 92.40 | +2.00 | +0.74% | 20382 | 55923.02 | 4.78% | | 600884 | 杉杉股份 | 27.62 | 22.47 | +0.20 | +0.73% | 201717 | 55480.78 | 1.22% | | 600590 | 泰豪科技 | 7.01 | 86.70 | +0.05 | +0.72% | 59140 | 4162.01 | 0.70% | | 301008 | 宏昌科技 | 38.33 | 31.04 | +0.27 | +0.71% | 2587 | 993.4888 | 1.55% | | 000651 | 格力电器 | 39.16 | 9.60 | +0.27 | +0.69% | 418620 | 163288.8 | 0.71% | | 603519 | 立霸股份 | 12.13 | 35.86 | +0.08 | +0.66% | 13174 | 1598.354 | 0.49% | | 300919 | 中伟股份 | 136.80 | 91.54 | +0.90 | +0.66% | 23592 | 32142.93 | 1.55% | | 300356 | ST光一 | 3.04 | -11.02 | +0.02 | +0.66% | 47622 | 1442.05 | 1.23% | | 603016 | 新宏泰 | 20.31 | 53.98 | +0.13 | +0.64% | 4463 | 902.95 | 0.30% | | 002892 | 科力尔 | 24.22 | 52.91 | +0.15 | +0.62% | 11511 | 2765.55 | 0.99% | | 603105 | 芯能科技 | 13.18 | 65.12 | +0.08 | +0.61% | 85072 | 11187.64 | 1.70% | | 300217 | 东方电热 | 5.00 | 86.03 | +0.03 | +0.60% | 198039 | 9974.369 | 2.21% | | 603579 | 荣泰健康 | 30.08 | 18.97 | +0.18 | +0.60% | 5058 | 1516.7 | 0.37% | | 300073 | 当升科技 | 86.79 | 51.85 | +0.51 | +0.59% | 70826 | 61726.31 | 1.63% | | 002334 | 英威腾 | 6.87 | 25.28 | +0.04 | +0.59% | 81415 | 5589.43 | 1.25% | | 300001 | 特锐德 | 20.69 | 168.90 | +0.12 | +0.58% | 98464 | 20428.13 | 0.99% | | 002169 | 智光电气 | 10.36 | 9.52 | +0.06 | +0.58% | 47622 | 4930.89 | 0.62% | | 002290 | 禾盛新材 | 7.09 | 20.83 | +0.04 | +0.57% | 10223 | 726.52 | 0.47% | | 300824 | 北鼎股份 | 18.27 | 36.69 | +0.10 | +0.55% | 6896 | 1268.131 | 0.72% | | 300125 | 聆达股份 | 12.90 | -39.25 | +0.07 | +0.55% | 38504 | 4985.68 | 1.46% | | 600869 | 远东股份 | 5.67 | -8.72 | +0.03 | +0.53% | 138528 | 7880.039 | 0.62% | | 002759 | 天际股份 | 25.02 | 20.99 | +0.13 | +0.52% | 95638 | 23753.59 | 2.38% | | 300913 | 兆龙互连 | 25.16 | 37.77 | +0.13 | +0.52% | 6335 | 1594.378 | 2.07% | | 688819 | 天能股份 | 38.90 | 20.11 | +0.20 | +0.52% | 12149 | 4745.61 | 0.95% | | 300207 | 欣旺达 | 37.76 | 64.97 | +0.19 | +0.51% | 238103 | 89936.66 | 1.61% | | 688345 | 博力威 | 56.28 | 44.94 | +0.28 | +0.50% | 3995 | 2258.508 | 1.68% | | 300724 | 捷佳伟创 | 87.43 | 45.31 | +0.43 | +0.49% | 42044 | 36951.89 | 1.58% | | 002801 | 微光股份 | 18.74 | 19.35 | +0.09 | +0.48% | 13962 | 2597.38 | 1.23% | | 605196 | 华通线缆 | 10.46 | 46.95 | +0.05 | +0.48% | 74469 | 7770.86 | 9.80% | | 300272 | 开能健康 | 6.28 | 88.21 | +0.03 | +0.48% | 61177 | 3839.97 | 1.49% | | 001208 | 华菱线缆 | 12.88 | 47.02 | +0.06 | +0.47% | 30442 | 3926.67 | 2.28% | | 688772 | 珠海冠宇 | 48.50 | 51.53 | +0.22 | +0.46% | 16983 | 8198.283 | 1.64% | | 002745 | 木林森 | 13.55 | 36.62 | +0.06 | +0.44% | 135044 | 18285.65 | 1.40% | | 603219 | 富佳股份 | 16.93 | 26.22 | +0.07 | +0.42% | 18209 | 3089.34 | 4.44% | | 000806 | ST银河 | 2.64 | -21.56 | +0.01 | +0.38% | 36405 | 961.41 | 0.52% | | 002245 | 蔚蓝锂芯 | 25.33 | 43.20 | +0.09 | +0.36% | 180321 | 45755 | 1.86% | | 002300 | 太阳电缆 | 8.78 | 36.73 | +0.03 | +0.34% | 141512 | 12365.5 | 2.16% | | 300617 | 安靠智电 | 56.15 | 57.78 | +0.19 | +0.34% | 24055 | 13593.62 | 2.31% | | 603659 | 璞泰来 | 144.98 | 67.87 | +0.48 | +0.33% | 29087 | 42086.53 | 0.42% | | 600478 | 科力远 | 6.26 | 63.43 | +0.02 | +0.32% | 111108 | 6974.06 | 0.69% | | 300062 | 中能电气 | 9.98 | 87.67 | +0.03 | +0.30% | 32531 | 3254.42 | 1.68% | | 600690 | 海尔智家 | 29.28 | 22.09 | +0.08 | +0.27% | 246854 | 72492.11 | 0.39% | | 002851 | 麦格米特 | 29.88 | 33.44 | +0.08 | +0.27% | 9617 | 2875.93 | 0.24% | | 002684 | *ST猛狮 | 3.96 | -1.11 | +0.01 | +0.25% | 64037 | 2556.19 | 1.33% | | 002141 | 贤丰控股 | 5.26 | -18.42 | +0.01 | +0.19% | 123218 | 6456.24 | 1.09% | | 300933 | 中辰股份 | 10.82 | 55.58 | +0.02 | +0.19% | 137288 | 15049.72 | 5.85% | | 300222 | 科大智能 | 11.11 | -45.63 | +0.02 | +0.18% | 80846 | 8942.01 | 1.45% | | 605277 | 新亚电子 | 28.27 | 22.47 | +0.05 | +0.18% | 6599 | 1868.168 | 1.20% | | 002518 | 科士达 | 22.72 | 37.77 | +0.04 | +0.18% | 34502 | 7833.84 | 0.61% | | 300625 | 三雄极光 | 13.13 | 16.77 | +0.02 | +0.15% | 15466 | 2032.97 | 1.12% | | 834682 | 球冠电缆 | 6.60 | 18.72 | +0.01 | +0.15% | 1952 | 129.1513 | 0.24% | | 833523 | 德瑞锂电 | 24.35 | 43.03 | +0.03 | +0.12% | 4092 | 996.8259 | 1.11% | | 300153 | 科泰电源 | 9.15 | -24.32 | +0.01 | +0.11% | 26323 | 2411.43 | 0.83% | | 605288 | 凯迪股份 | 56.65 | 25.66 | +0.05 | +0.09% | 1577 | 904.3811 | 0.89% | | 603677 | 奇精机械 | 11.77 | 28.02 | +0.01 | +0.09% | 10477 | 1227.96 | 0.55% | | 688395 | 正弦电气 | 25.79 | 28.67 | +0.02 | +0.08% | 5504 | 1412.048 | 2.99% | | 002346 | 柘中股份 | 18.16 | 16.98 | +0.01 | +0.06% | 19798 | 3606.22 | 0.50% | | 000541 | 佛山照明 | 5.23 | 26.17 | 0.00 | 0.00% | 28015 | 1463.78 | 0.26% | | 000585 | *ST东电 | 1.80 | -20.74 | 0.00 | 0.00% | 37246 | 672.17 | 0.61% | | 002035 | 华帝股份 | 5.97 | 12.25 | 0.00 | 0.00% | 93383 | 5569.78 | 1.23% | | 002617 | 露笑科技 | 12.92 | 198.91 | 0.00 | 0.00% | 211116 | 27345.35 | 1.63% | | 301023 | 江南奕帆 | 69.01 | 41.08 | 0.00 | 0.00% | 1773 | 1217.963 | 1.90% | | 002242 | 九阳股份 | 22.99 | 18.38 | -0.01 | -0.04% | 32899 | 7623.5 | 0.43% | | 603303 | 得邦照明 | 16.05 | 22.69 | -0.01 | -0.06% | 12819 | 2050.31 | 0.27% | | 603355 | 莱克电气 | 26.13 | 38.55 | -0.02 | -0.08% | 22945 | 5998.71 | 0.41% | | 603685 | 晨丰科技 | 11.48 | 13.91 | -0.01 | -0.09% | 15146 | 1733.034 | 0.90% | | 300911 | 亿田智能 | 75.23 | 39.91 | -0.07 | -0.09% | 10352 | 7729.33 | 2.47% | | 605066 | 天正电气 | 10.58 | 19.13 | -0.01 | -0.09% | 48838 | 5165.04 | 2.14% | | 601369 | 陕鼓动力 | 10.48 | 20.84 | -0.01 | -0.10% | 79546 | 8351.96 | 0.48% | | 605336 | 帅丰电器 | 29.50 | 16.53 | -0.03 | -0.10% | 4108 | 1216.367 | 0.92% | | 605378 | 野马电池 | 25.23 | 35.96 | -0.03 | -0.12% | 5774 | 1461.64 | 1.73% | | 300477 | 合纵科技 | 7.15 | -14.34 | -0.01 | -0.14% | 192830 | 13734.95 | 2.26% | | 300808 | 久量股份 | 13.44 | 73.76 | -0.02 | -0.15% | 7755 | 1040.234 | 1.56% | | 300032 | 金龙机电 | 6.00 | -106.61 | -0.01 | -0.17% | 153463 | 9223.68 | 1.91% | | 300069 | 金利华电 | 20.86 | -43.64 | -0.04 | -0.19% | 4937 | 1043.83 | 0.42% | | 603045 | 福达合金 | 15.48 | 36.92 | -0.03 | -0.19% | 16305 | 2538.07 | 1.18% | | 603515 | 欧普照明 | 19.22 | 15.85 | -0.04 | -0.21% | 19583 | 3773.15 | 0.26% | | 688169 | 石头科技 | 877.00 | 39.42 | -2.00 | -0.23% | 2274 | 19804.06 | 0.50% | | 600983 | 惠而浦 | 7.68 | -22.40 | -0.02 | -0.26% | 7295 | 564.12 | 0.10% | | 603703 | 盛洋科技 | 22.83 | 421.98 | -0.06 | -0.26% | 55638 | 12679.5 | 1.86% | | 300247 | 融捷健康 | 3.73 | -2124.49 | -0.01 | -0.27% | 176094 | 6611.39 | 2.19% | | 002614 | 奥佳华 | 11.77 | 17.08 | -0.04 | -0.34% | 36362 | 4285.19 | 0.81% | | 600481 | 双良节能 | 9.96 | 62.50 | -0.04 | -0.40% | 138528 | 13849.93 | 0.85% | | 603551 | 奥普家居 | 9.55 | 19.08 | -0.04 | -0.42% | 11961 | 1144.42 | 0.89% | | 太阳城提款申请登入300116 | 保力新 | 2.23 | -58.30 | -0.01 | -0.45% | 426433 | 9435.95 | 1.07% | | 300376 | 易事特 | 8.86 | 41.91 | -0.04 | -0.45% | 200412 | 17824.47 | 0.86% | | 300409 | 道氏技术 | 20.72 | 26.94 | -0.10 | -0.48% | 76781 | 15945.2 | 1.64% | | 002459 | 晶澳科技 | 94.90 | 99.35 | -0.50 | -0.52% | 142819 | 135957.8 | 1.88% | | 603728 | 鸣志电器 | 20.50 | 32.81 | -0.11 | -0.53% | 16001 | 3297.53 | 0.38% | | 002606 | 大连电瓷 | 10.90 | 31.96 | -0.06 | -0.55% | 409146 | 46123.66 | 10.03% | | 002668 | ST奥马 | 5.35 | -11.67 | -0.03 | -0.56% | 26618 | 1433.59 | 0.28% | | 600152 | 维科技术 | 6.30 | -87.45 | -0.04 | -0.63% | 110412 | 6897.66 | 2.25% | | 002508 | 老板电器 | 35.91 | 18.12 | -0.24 | -0.66% | 76808 | 27717.32 | 0.82% | | 688779 | 长远锂科 | 20.46 | 70.20 | -0.14 | -0.68% | 55207 | 11378.91 | 1.59% | | 002677 | 浙江美大 | 17.00 | 16.66 | -0.12 | -0.70% | 35794 | 6095.29 | 0.86% | | 300593 | 新雷能 | 50.70 | 54.04 | -0.39 | -0.76% | 21667 | 10953.85 | 1.01% | | 600732 | 爱旭股份 | 19.27 | 101.79 | -0.16 | -0.82% | 141011 | 27437.64 | 2.11% | | 688778 | 厦钨新能 | 90.72 | 41.13 | -0.76 | -0.83% | 8691 | 7882.511 | 1.68% | | 600105 | 永鼎股份 | 4.30 | -22.81 | -0.04 | -0.92% | 314842 | 13615.67 | 2.28% | | 600885 | 宏发股份 | 65.61 | 46.28 | -0.64 | -0.97% | 30103 | 19779.55 | 0.40% | | 688063 | 派能科技 | 148.91 | 70.05 | -1.56 | -1.04% | 19959 | 29700.87 | 2.41% | | 002176 | 江特电机 | 17.13 | 120.60 | -0.21 | -1.21% | 616286 | 105871 | 3.61% | | 002879 | 长缆科技 | 23.70 | 27.15 | -0.30 | -1.25% | 43950 | 10634.78 | 3.28% | | 002335 | 科华数据 | 32.13 | 36.21 | -0.47 | -1.44% | 85198 | 27653.36 | 2.15% | | 601311 | 骆驼股份 | 13.69 | 16.91 | -0.21 | -1.51% | 94068 | 12873.01 | 0.80% | | 002706 | 良信股份 | 16.20 | 40.91 | -0.25 | -1.52% | 43244 | 7005.78 | 0.55% | | 300833 | 浩洋股份 | 72.50 | 53.68 | -1.18 | -1.60% | 7889 | 5705.832 | 3.74% | | 603489 | 八方股份 | 205.60 | 46.66 | -3.48 | -1.66% | 3028 | 6296.022 | 0.42% | | 002705 | 新宝股份 | 21.69 | 22.32 | -0.39 | -1.77% | 81540 | 17824.14 | 0.99% | | 688032 | 禾迈股份 | 698.49 | 174.27 | -12.61 | -1.77% | 3379 | 24038.98 | 3.84% | | 603486 | 科沃斯 | 133.15 | 44.32 | -2.44 | -1.80% | 17197 | 23109.85 | 0.31% | | 300124 | 汇川技术 | 65.27 | 55.60 | -1.22 | -1.83% | 155235 | 101132 | 0.68% | | 002724 | 海洋王 | 14.40 | 30.12 | -0.27 | -1.84% | 24037 | 3419.58 | 0.66% | | 688330 | 宏力达 | 110.36 | 28.20 | -2.08 | -1.85% | 10202 | 11331.82 | 2.26% | | 300105 | 龙源技术 | 5.80 | 1301.50 | -0.11 | -1.86% | 65410 | 3805.85 | 1.27% | | 300447 | 全信股份 | 17.93 | 31.95 | -0.35 | -1.91% | 48540 | 8719.75 | 2.79% | | 300894 | 火星人 | 40.50 | 41.74 | -0.80 | -1.94% | 9679 | 3963.548 | 0.69% | | 002473 | *ST圣莱 | 11.42 | -8.84 | -0.24 | -2.06% | 11472 | 1325.14 | 0.72% | | 300423 | 昇辉科技 | 11.42 | 18.94 | -0.24 | -2.06% | 48191 | 5566.24 | 1.55% | | 603583 | 捷昌驱动 | 43.10 | 62.91 | -0.94 | -2.13% | 11565 | 5010.52 | 0.31% | | 603333 | 尚纬股份 | 8.77 | -410.24 | -0.20 | -2.23% | 92396 | 8109.84 | 1.79% | | 002184 | 海得控制 | 12.64 | 34.04 | -0.29 | -2.24% | 63388 | 8063.08 | 2.76% | | 002452 | 长高集团 | 8.60 | 23.15 | -0.20 | -2.27% | 167669 | 14395.84 | 3.94% | | 300693 | 盛弘股份 | 32.64 | 57.77 | -0.76 | -2.28% | 39851 | 13250.59 | 2.83% | | 太阳城提款申请登入300141 | 和顺电气 | 11.22 | -62.66 | -0.28 | -2.43% | 59273 | 6705.85 | 3.21% | | 002610 | 爱康科技 | 3.60 | -146.80 | -0.10 | -2.70% | 1619848 | 58299.74 | 3.69% | | 003021 | 兆威机电 | 62.41 | 71.24 | -2.03 | -3.15% | 8000 | 5038.52 | 1.33% | | 688793 | 倍轻松 | 82.80 | 49.11 | -2.95 | -3.44% | 4893 | 3998.57 | 3.74% | | 600537 | 亿晶光电 | 4.34 | -5.96 | -0.17 | -3.77% | 485844 | 20945.28 | 4.13% | | 300391 | 康跃科技 | 15.19 | 43.92 | -0.61 | -3.86% | 102144 | 15829.15 | 2.92% | | 300068 | 南都电源 | 10.91 | -11.46 | -0.44 | -3.88% | 576151 | 61387.46 | 6.97% | | 300118 | 东方日升 | 23.12 | -162.54 | -0.98 | -4.07% | 672580.9 | 153269 | 7.48% | | 600112 | *ST天成 | 2.54 | -9.47 | -0.13 | -4.87% | 46223 | 1175.29 | 0.91% | | 002959 | 小熊电器 | 53.58 | 28.39 | -4.02 | -6.98% | 34033 | 18659.97 | 4.47% | | 002860 | 星帅尔 | 20.13 | 26.81 | -1.74 | -7.96% | 63815 | 13133.81 | 4.34% | | 002723 | 金莱特 | 18.04 | 428.59 | -2.00 | -9.98% | 61658 | 11461.64 | 2.47% | | 600847 | 万里股份 | 18.25 | -1248.40 | -2.03 | -10.01% | 28724 | 5242.176 | 1.87% | | 603988 | 中电电机 | 12.49 | 304.96 | -1.39 | -10.01% | 9628 | 1202.54 | 0.41% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:31.2489
|