中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大烨智能(300670)电气机械和器材制造业上涨家数:212下跌家数:76平均涨幅:+1.11%平均换手:2.13%总成交额:708.39亿元
更新时间:2022-01-26 15:26:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600522中天科技15.4744.62+1.41+10.03%1985205302226.95.82%
301155海力风电121.0022.86+10.71+9.71%86626104910.616.81%
603606东方电缆53.2229.62+4.45+9.12%226623119015.63.30%
603897长城科技45.2527.20+3.20+7.61%3652216177.751.77%
601179中国西电5.2973.67+0.37+7.52%94313449562.371.84%
300569天能重工12.9722.66+0.84+6.92%16030720592.32.80%
603507振江股份37.1533.61+2.36+6.78%2784610185.752.24%
603063禾望电气39.9388.08+2.53+6.76%14743657965.673.40%
000400许继电气25.6833.06+1.61+6.69%451515113978.34.48%
688517金冠电气15.3032.43+0.95+6.62%534328201.81215.71%
301012扬电科技49.8683.63+3.05+6.52%4695722991.8322.36%
300670大烨智能10.4976.81+0.59+5.96%20966921558.219.90%
605222起帆电缆25.1417.20+1.38+5.81%5782514418.535.78%
601126四方股份17.1528.76+0.92+5.67%21892137446.092.69%
002350北京科锐8.1976.74+0.43+5.54%19569015775.583.70%
300048合康新能6.97-40.19+0.33+4.97%20541114167.561.88%
600241ST时万8.4676.26+0.40+4.96%451763669.871.54%
300438鹏辉能源44.01249.48+2.07+4.94%12803755788.153.88%
002531天顺风能18.2125.80+0.84+4.84%36479366409.432.06%
600651飞乐音响3.29-19.95+0.15+4.78%1687285456.961.47%
000922佳电股份10.7931.92+0.49+4.76%871079344.181.49%
301168通灵股份46.3862.70+2.10+4.74%4673721871.6216.43%
688599天合光能72.4596.67+3.28+4.74%160123113733.71.31%
688611杭州柯林62.1831.30+2.81+4.73%119337377.8018.99%
002533金杯电工8.0017.48+0.36+4.71%1099358635.661.84%
600312平高电气8.86104.69+0.38+4.48%49524143772.533.65%
300763锦浪科技253.00133.01+10.71+4.42%3141479337.482.93%
688303大全能源52.0819.97+2.18+4.37%7400737914.93.52%
601877正泰电器49.3117.22+2.05+4.34%16710781057.450.78%
002028思源电气47.8830.28+1.98+4.31%11432454657.961.93%
600379宝光股份12.6485.98+0.51+4.20%9808712460.782.97%
002129中环股份43.3846.67+1.73+4.15%621836263722.12.05%
300427红相股份12.9349.86+0.50+4.02%12468016173.653.90%
603488展鹏科技8.3027.67+0.31+3.88%395763266.861.36%
300750宁德时代587.50137.24+21.90+3.87%116037671882.10.57%
002276万马股份7.8133.93+0.29+3.86%28107021806.342.71%
002112三变科技7.5578.88+0.28+3.85%436003261.112.19%
601012隆基股份77.3142.91+2.86+3.84%566340432972.21.05%
688676金盘科技27.2349.65+0.98+3.73%97742632.4972.70%
002576通达动力14.1819.53+0.50+3.65%412755806.172.51%
600550保变电气5.14643.77+0.18+3.63%1956849978.891.06%
600487亨通光电13.8521.76+0.47+3.51%35778449327.91.57%
688390固德威409.18129.22+13.70+3.46%1108945366.571.96%
000049德赛电池53.8820.41+1.80+3.46%9087548820.643.04%
603331百达精工11.8118.98+0.39+3.42%164031916.8930.94%
300499高澜股份13.3751.53+0.44+3.40%9264112278.23.83%
300129泰胜风能7.7717.04+0.25+3.32%20064315655.883.48%
301031中熔电气143.88132.20+4.48+3.21%39795652.6132.40%
300491通合科技16.0869.34+0.50+3.21%7132411536.465.73%
300035中科电气32.5369.19+1.01+3.20%20933767861.163.96%
002498汉缆股份4.5519.31+0.14+3.17%27282912342.960.82%
000921海信家电16.2914.77+0.50+3.17%6520010672.250.72%
603618杭电股份6.3733.66+0.19+3.07%1074446827.461.55%
600580卧龙电驱15.4422.22+0.46+3.07%21230032488.851.63%
300279和晶科技7.17264.68+0.21+3.02%1270489045.192.89%
605555德昌股份35.8520.60+1.05+3.02%145685235.842.91%
002139拓邦股份15.1025.78+0.43+2.93%22678834007.492.21%
002882金龙羽10.2820.14+0.29+2.90%245062509.730.57%
002546新联电子3.9518.37+0.11+2.86%950803714.251.21%
002543万和电气7.237.62+0.20+2.84%238811710.10.38%
300274阳光电源129.4584.93+3.44+2.73%132203170398.51.21%
300283温州宏丰6.5343.76+0.17+2.67%557523623.111.87%
300510金冠股份5.7935.63+0.15+2.66%1492868624.151.82%
002953日丰股份15.4125.93+0.39+2.60%184582816.622.47%
300660江苏雷利26.1524.81+0.65+2.55%233616106.241.86%
002560通达股份6.1098.22+0.15+2.52%807874902.361.83%
300820英杰电气74.8845.00+1.83+2.51%102537747.2033.46%
300626华瑞股份9.1166.17+0.22+2.47%273232475.252.02%
002358ST森源2.96-2.58+0.07+2.42%829502429.90.91%
688005容百科技129.8789.75+3.07+2.42%5263968561.571.91%
600192长城电工5.08-7.67+0.12+2.42%1535307845.5073.48%
002270华明装备8.1414.94+0.19+2.39%13845811213.761.82%
300340科恒股份16.55-5.38+0.38+2.35%430007109.282.33%
300403汉宇集团6.1015.10+0.14+2.35%544773312.41.35%
300444双杰电气5.78918.36+0.13+2.30%991265703.491.92%
300341麦克奥迪10.2931.69+0.23+2.29%539205537.241.06%
002665首航高科3.69-10.96+0.08+2.22%893407.132925.13.64%
002451摩恩电气6.49103.27+0.14+2.20%439152843.851.00%
002922伊戈尔16.7724.59+0.36+2.19%9687116234.443.49%
600089特变电工19.3011.94+0.41+2.17%48957994911.881.29%
601616广电电气3.3538.23+0.07+2.13%1057393531.561.13%
688408中信博132.00108.76+2.67+2.06%4689262106.976.54%
600268国电南自8.9024.81+0.18+2.06%13196111748.281.90%
002471中超控股2.56429.47+0.05+1.99%1696814345.041.34%
688663新风光37.5345.48+0.73+1.98%149695683.6094.75%
300018中元股份7.2736.68+0.14+1.96%1358609814.043.35%
002622融钰集团3.69-11.56+0.07+1.93%1050003851.031.25%
300932三友联众31.7227.08+0.60+1.93%87142776.6521.14%
000533顺钠股份3.7540.80+0.07+1.90%2434979200.763.56%
002580圣阳股份7.07103.26+0.13+1.87%424542992.291.36%
002733雄韬股份17.56445.89+0.32+1.86%8974015915.592.46%
300713英可瑞17.0271.84+0.31+1.86%273454654.413.02%
300265通光线缆10.0477.26+0.18+1.83%353673541.80.97%
300040九洲集团8.4139.62+0.15+1.82%937827934.6092.06%
300490华自科技17.4277.28+0.31+1.81%7389012834.592.30%
600468百利电气4.5341.42+0.08+1.80%456152059.80.41%
603050科林电气15.9219.56+0.28+1.79%366925781.792.26%
002218拓日新能5.7041.44+0.10+1.79%807504586.990.66%
603195公牛集团157.7932.48+2.69+1.73%749211749.840.99%
688148芳源股份27.25125.80+0.46+1.72%156824230.7582.17%
002364中恒电气8.6775.83+0.14+1.64%323902803.540.61%
603701德宏股份9.3558.27+0.15+1.63%216342024.30.83%
603679华体科技13.1182.15+0.21+1.63%80851057.50.57%
600261阳光照明3.9014.39+0.06+1.56%624012428.050.44%
002823凯中精密9.86-1136.24+0.15+1.54%152131498.80.97%
688339亿华通220.15-423.19+3.30+1.52%1041723046.292.04%
603366日出东方4.6924.18+0.07+1.52%643983011.290.80%
603015弘讯科技6.8128.94+0.10+1.49%259571758.070.64%
600336澳柯玛6.1714.19+0.09+1.48%995066134.331.26%
002249大洋电机6.8758.35+0.10+1.48%34159823569.581.99%
300484蓝海华腾13.7547.48+0.20+1.48%188172592.731.25%
688226威腾电气13.7933.63+0.20+1.47%5097700.85381.54%
603868飞科电器45.0029.25+0.65+1.47%78943533.170.18%
688567孚能科技28.50-66.61+0.41+1.46%7153319943.490.90%
600854春兰股份5.0531.45+0.07+1.41%1178345887.792.27%
002527新时达7.9637.77+0.11+1.40%704675553.331.36%
605365立达信17.5925.12+0.24+1.38%79861395.591.60%
002074国轩高科42.14530.49+0.57+1.37%19186480151.381.63%
002927泰永长征11.1525.60+0.15+1.36%157181746.030.71%
002339积成电子6.7472.96+0.09+1.35%1420959511.52.95%
688681科汇股份17.9930.52+0.24+1.35%5175937.52362.32%
002692ST远程3.13-17.20+0.04+1.29%15889495.290.23%
002090金智科技8.6345.51+0.11+1.29%581794992.981.46%
300014亿纬锂能99.0264.33+1.25+1.28%224403222096.91.22%
002491通鼎互联4.87143.41+0.06+1.25%977744765.540.82%
太阳城提款申请登入600202哈空调4.8825.54+0.06+1.24%563862766.3231.47%
300407凯发电气8.1428.04+0.10+1.24%162691320.450.77%
300827上能电气75.16149.34+0.92+1.24%2900722079.585.38%
002227奥特迅16.48327.72+0.20+1.23%6064510027.272.75%
000521长虹美菱3.3134.49+0.04+1.22%1326574382.371.52%
600290ST华仪2.50-13.40+0.03+1.21%419571044.1060.55%
600520文一科技8.3475.02+0.10+1.21%152291271.860.96%
002076ST雪莱1.67160.02+0.02+1.21%817831363.171.10%
600973宝胜股份5.0724.02+0.06+1.20%1690208569.0421.35%
300317珈伟新能6.8076.11+0.08+1.19%704584801.940.92%
002005ST德豪1.71-4.59+0.02+1.18%862341466.130.50%
301082久盛电气21.7736.00+0.25+1.16%114842504.1983.38%
300208青岛中程10.46-19.30+0.12+1.16%890089288.981.29%
000070特发信息6.171228.01+0.07+1.15%631293887.080.76%
300681英搏尔104.32280.25+1.18+1.14%1125211696.522.54%
003023彩虹集团25.5016.94+0.28+1.11%40841039.621.03%
002638勤上股份1.83-9.78+0.02+1.10%1616072933.61.62%
000836富通信息2.86-93.90+0.03+1.06%70606419929.195.84%
002309中利集团7.11-1.52+0.07+0.99%21473815325.853.08%
300889爱克股份17.4739.08+0.16+0.92%121552121.2871.49%
300769德方纳米568.00223.35+5.00+0.89%974255200.771.79%
000333美的集团76.5118.65+0.66+0.87%179965137637.90.26%
603819神力股份12.79183.74+0.11+0.87%127061629.0640.58%
603530神马电力16.7373.46+0.14+0.84%74731246.351.87%
300342天银机电11.9841.44+0.10+0.84%454445432.91.10%
002056横店东磁15.6920.60+0.13+0.84%16942626493.541.06%
300252金信诺8.45-81.82+0.07+0.84%316412677.380.77%
603861白云电器11.0726.24+0.09+0.82%423934722.641.01%
603829洛凯股份11.5127.32+0.09+0.79%240522788.381.50%
600577精达股份6.6824.75+0.05+0.75%24603616364.881.23%
605117德业股份272.5692.40+2.00+0.74%2038255923.024.78%
600884杉杉股份27.6222.47+0.20+0.73%20171755480.781.22%
600590泰豪科技7.0186.70+0.05+0.72%591404162.010.70%
301008宏昌科技38.3331.04+0.27+0.71%2587993.48881.55%
000651格力电器39.169.60+0.27+0.69%418620163288.80.71%
603519立霸股份12.1335.86+0.08+0.66%131741598.3540.49%
300919中伟股份136.8091.54+0.90+0.66%2359232142.931.55%
300356ST光一3.04-11.02+0.02+0.66%476221442.051.23%
603016新宏泰20.3153.98+0.13+0.64%4463902.950.30%
002892科力尔24.2252.91+0.15+0.62%115112765.550.99%
603105芯能科技13.1865.12+0.08+0.61%8507211187.641.70%
300217东方电热5.0086.03+0.03+0.60%1980399974.3692.21%
603579荣泰健康30.0818.97+0.18+0.60%50581516.70.37%
300073当升科技86.7951.85+0.51+0.59%7082661726.311.63%
002334英威腾6.8725.28+0.04+0.59%814155589.431.25%
300001特锐德20.69168.90+0.12+0.58%9846420428.130.99%
002169智光电气10.369.52+0.06+0.58%476224930.890.62%
002290禾盛新材7.0920.83+0.04+0.57%10223726.520.47%
300824北鼎股份18.2736.69+0.10+0.55%68961268.1310.72%
300125聆达股份12.90-39.25+0.07+0.55%385044985.681.46%
600869远东股份5.67-8.72+0.03+0.53%1385287880.0390.62%
002759天际股份25.0220.99+0.13+0.52%9563823753.592.38%
300913兆龙互连25.1637.77+0.13+0.52%63351594.3782.07%
688819天能股份38.9020.11+0.20+0.52%121494745.610.95%
300207欣旺达37.7664.97+0.19+0.51%23810389936.661.61%
688345博力威56.2844.94+0.28+0.50%39952258.5081.68%
300724捷佳伟创87.4345.31+0.43+0.49%4204436951.891.58%
002801微光股份18.7419.35+0.09+0.48%139622597.381.23%
605196华通线缆10.4646.95+0.05+0.48%744697770.869.80%
300272开能健康6.2888.21+0.03+0.48%611773839.971.49%
001208华菱线缆12.8847.02+0.06+0.47%304423926.672.28%
688772珠海冠宇48.5051.53+0.22+0.46%169838198.2831.64%
002745木林森13.5536.62+0.06+0.44%13504418285.651.40%
603219富佳股份16.9326.22+0.07+0.42%182093089.344.44%
000806ST银河2.64-21.56+0.01+0.38%36405961.410.52%
002245蔚蓝锂芯25.3343.20+0.09+0.36%180321457551.86%
002300太阳电缆8.7836.73+0.03+0.34%14151212365.52.16%
300617安靠智电56.1557.78+0.19+0.34%2405513593.622.31%
603659璞泰来144.9867.87+0.48+0.33%2908742086.530.42%
600478科力远6.2663.43+0.02+0.32%1111086974.060.69%
300062中能电气9.9887.67+0.03+0.30%325313254.421.68%
600690海尔智家29.2822.09+0.08+0.27%24685472492.110.39%
002851麦格米特29.8833.44+0.08+0.27%96172875.930.24%
002684*ST猛狮3.96-1.11+0.01+0.25%640372556.191.33%
002141贤丰控股5.26-18.42+0.01+0.19%1232186456.241.09%
300933中辰股份10.8255.58+0.02+0.19%13728815049.725.85%
300222科大智能11.11-45.63+0.02+0.18%808468942.011.45%
605277新亚电子28.2722.47+0.05+0.18%65991868.1681.20%
002518科士达22.7237.77+0.04+0.18%345027833.840.61%
300625三雄极光13.1316.77+0.02+0.15%154662032.971.12%
834682球冠电缆6.6018.72+0.01+0.15%1952129.15130.24%
833523德瑞锂电24.3543.03+0.03+0.12%4092996.82591.11%
300153科泰电源9.15-24.32+0.01+0.11%263232411.430.83%
605288凯迪股份56.6525.66+0.05+0.09%1577904.38110.89%
603677奇精机械11.7728.02+0.01+0.09%104771227.960.55%
688395正弦电气25.7928.67+0.02+0.08%55041412.0482.99%
002346柘中股份18.1616.98+0.01+0.06%197983606.220.50%
000541佛山照明5.2326.170.000.00%280151463.780.26%
000585*ST东电1.80-20.740.000.00%37246672.170.61%
002035华帝股份5.9712.250.000.00%933835569.781.23%
002617露笑科技12.92198.910.000.00%21111627345.351.63%
301023江南奕帆69.0141.080.000.00%17731217.9631.90%
002242九阳股份22.9918.38-0.01-0.04%328997623.50.43%
603303得邦照明16.0522.69-0.01-0.06%128192050.310.27%
603355莱克电气26.1338.55-0.02-0.08%229455998.710.41%
603685晨丰科技11.4813.91-0.01-0.09%151461733.0340.90%
300911亿田智能75.2339.91-0.07-0.09%103527729.332.47%
605066天正电气10.5819.13-0.01-0.09%488385165.042.14%
601369陕鼓动力10.4820.84-0.01-0.10%795468351.960.48%
605336帅丰电器29.5016.53-0.03-0.10%41081216.3670.92%
605378野马电池25.2335.96-0.03-0.12%57741461.641.73%
300477合纵科技7.15-14.34-0.01-0.14%19283013734.952.26%
300808久量股份13.4473.76-0.02-0.15%77551040.2341.56%
300032金龙机电6.00-106.61-0.01-0.17%1534639223.681.91%
300069金利华电20.86-43.64-0.04-0.19%49371043.830.42%
603045福达合金15.4836.92-0.03-0.19%163052538.071.18%
603515欧普照明19.2215.85-0.04-0.21%195833773.150.26%
688169石头科技877.0039.42-2.00-0.23%227419804.060.50%
600983惠而浦7.68-22.40-0.02-0.26%7295564.120.10%
603703盛洋科技22.83421.98-0.06-0.26%5563812679.51.86%
300247融捷健康3.73-2124.49-0.01-0.27%1760946611.392.19%
002614奥佳华11.7717.08-0.04-0.34%363624285.190.81%
600481双良节能9.9662.50-0.04-0.40%13852813849.930.85%
603551奥普家居9.5519.08-0.04-0.42%119611144.420.89%
太阳城提款申请登入300116保力新2.23-58.30-0.01-0.45%4264339435.951.07%
300376易事特8.8641.91-0.04-0.45%20041217824.470.86%
300409道氏技术20.7226.94-0.10-0.48%7678115945.21.64%
002459晶澳科技94.9099.35-0.50-0.52%142819135957.81.88%
603728鸣志电器20.5032.81-0.11-0.53%160013297.530.38%
002606大连电瓷10.9031.96-0.06-0.55%40914646123.6610.03%
002668ST奥马5.35-11.67-0.03-0.56%266181433.590.28%
600152维科技术6.30-87.45-0.04-0.63%1104126897.662.25%
002508老板电器35.9118.12-0.24-0.66%7680827717.320.82%
688779长远锂科20.4670.20-0.14-0.68%5520711378.911.59%
002677浙江美大17.0016.66-0.12-0.70%357946095.290.86%
300593新雷能50.7054.04-0.39-0.76%2166710953.851.01%
600732爱旭股份19.27101.79-0.16-0.82%14101127437.642.11%
688778厦钨新能90.7241.13-0.76-0.83%86917882.5111.68%
600105永鼎股份4.30-22.81-0.04-0.92%31484213615.672.28%
600885宏发股份65.6146.28-0.64-0.97%3010319779.550.40%
688063派能科技148.9170.05-1.56-1.04%1995929700.872.41%
002176江特电机17.13120.60-0.21-1.21%6162861058713.61%
002879长缆科技23.7027.15-0.30-1.25%4395010634.783.28%
002335科华数据32.1336.21-0.47-1.44%8519827653.362.15%
601311骆驼股份13.6916.91-0.21-1.51%9406812873.010.80%
002706良信股份16.2040.91-0.25-1.52%432447005.780.55%
300833浩洋股份72.5053.68-1.18-1.60%78895705.8323.74%
603489八方股份205.6046.66-3.48-1.66%30286296.0220.42%
002705新宝股份21.6922.32-0.39-1.77%8154017824.140.99%
688032禾迈股份698.49174.27-12.61-1.77%337924038.983.84%
603486科沃斯133.1544.32-2.44-1.80%1719723109.850.31%
300124汇川技术65.2755.60-1.22-1.83%1552351011320.68%
002724海洋王14.4030.12-0.27-1.84%240373419.580.66%
688330宏力达110.3628.20-2.08-1.85%1020211331.822.26%
300105龙源技术5.801301.50-0.11-1.86%654103805.851.27%
300447全信股份17.9331.95-0.35-1.91%485408719.752.79%
300894火星人40.5041.74-0.80-1.94%96793963.5480.69%
002473*ST圣莱11.42-8.84-0.24-2.06%114721325.140.72%
300423昇辉科技11.4218.94-0.24-2.06%481915566.241.55%
603583捷昌驱动43.1062.91-0.94-2.13%115655010.520.31%
603333尚纬股份8.77-410.24-0.20-2.23%923968109.841.79%
002184海得控制12.6434.04-0.29-2.24%633888063.082.76%
002452长高集团8.6023.15-0.20-2.27%16766914395.843.94%
300693盛弘股份32.6457.77-0.76-2.28%3985113250.592.83%
太阳城提款申请登入300141和顺电气11.22-62.66-0.28-2.43%592736705.853.21%
002610爱康科技3.60-146.80-0.10-2.70%161984858299.743.69%
003021兆威机电62.4171.24-2.03-3.15%80005038.521.33%
688793倍轻松82.8049.11-2.95-3.44%48933998.573.74%
600537亿晶光电4.34-5.96-0.17-3.77%48584420945.284.13%
300391康跃科技15.1943.92-0.61-3.86%10214415829.152.92%
300068南都电源10.91-11.46-0.44-3.88%57615161387.466.97%
300118东方日升23.12-162.54-0.98-4.07%672580.91532697.48%
600112*ST天成2.54-9.47-0.13-4.87%462231175.290.91%
002959小熊电器53.5828.39-4.02-6.98%3403318659.974.47%
002860星帅尔20.1326.81-1.74-7.96%6381513133.814.34%
002723金莱特18.04428.59-2.00-9.98%6165811461.642.47%
600847万里股份18.25-1248.40-2.03-10.01%287245242.1761.87%
603988中电电机12.49304.96-1.39-10.01%96281202.540.41%

转至大烨智能(300670)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2489
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。
申博娱乐 百家乐微信支付充值 菲律宾申博开户合作 申博开户平台登入 申博注册赠送体验金 申博游戏登入
申博太阳开户优惠直营网 申博太阳城游戏 菲律宾申博太阳网上娱乐99 申博sunbet现金直营网 申博138官网直营 申博登录不了
申博138娱乐官方网 www.sun5851.com 申博娱乐城直营网 申博游戏吧直营网 申博在线直营网 申博怎么开户